일자	종가	등락	등락률(%)	거래량
11/08	108,350	15	0.01%	0
11/07	108,335	20	0.02%	2,002
11/06	108,315	10	0.01%	2
11/05	108,305	15	0.01%	5
11/04	108,290	30	0.03%	20
11/01	108,260	0	0.00%	2,000
10/31	108,260	10	0.01%	3,000
10/30	108,250	0	0.00%	6,000
10/29	108,250	20	0.02%	3,251
10/28	108,230	10	-0.01%	50