일자	종가	등락	등락률(%)	거래량
09/19	8,890	235	2.72%	1,397
09/13	8,655	10	0.12%	102
09/12	8,645	190	2.25%	2,495
09/11	8,455	110	1.32%	552
09/10	8,345	70	-0.83%	1,271
09/09	8,415	85	-1.00%	422
09/06	8,500	80	-0.93%	1,002
09/05	8,580	5	0.06%	2,410
09/04	8,575	230	-2.61%	442
09/03	8,805	0	0.00%	662