일자	종가	등락	등락률(%)	거래량
11/08	9,100	10	0.11%	0
11/07	9,090	40	0.44%	5
11/06	9,050	50	-0.55%	3
11/05	9,100	170	1.90%	0
11/04	8,930	0	0.00%	2
11/01	8,930	45	-0.50%	0
10/31	8,975	160	-1.75%	0
10/30	9,135	0	0.00%	0
10/29	9,135	25	0.27%	0
10/28	9,110	60	0.66%	0