일자	종가	등락	등락률(%)	거래량
09/19	7,660	0	0.00%	0
09/13	7,660	5	0.07%	1
09/12	7,655	175	2.34%	20
09/11	7,480	95	-1.25%	0
09/10	7,575	25	-0.33%	0
09/09	7,600	55	-0.72%	16
09/06	7,655	90	-1.16%	0
09/05	7,745	25	-0.32%	0
09/04	7,770	270	-3.36%	0
09/03	8,040	70	-0.86%	0