일자	종가	등락	등락률(%)	거래량
09/19	10,275	165	-1.58%	36
09/13	10,440	65	0.63%	33
09/12	10,375	130	1.27%	0
09/11	10,245	120	1.19%	87
09/10	10,125	65	0.65%	50
09/09	10,060	5	-0.05%	6
09/06	10,065	240	-2.33%	23
09/05	10,305	90	-0.87%	4
09/04	10,395	255	-2.39%	85
09/03	10,650	5	-0.05%	12