일자	종가	등락	등락률(%)	거래량
11/08	11,510	215	-1.83%	6,349
11/07	11,725	500	4.45%	8,898
11/06	11,225	100	0.90%	3,127
11/05	11,125	390	3.63%	6,239
11/04	10,735	180	-1.65%	95
11/01	10,915	495	-4.34%	8,289
10/31	11,410	195	-1.68%	37,879
10/30	11,605	40	-0.34%	5,047
10/29	11,645	225	1.97%	15,409
10/28	11,420	20	0.18%	1,810