일자	종가	등락	등락률(%)	거래량
09/19	9,780	270	2.84%	22,755
09/13	9,510	30	-0.31%	10,738
09/12	9,540	210	2.25%	6,994
09/11	9,330	40	-0.43%	11,616
09/10	9,370	95	1.02%	5,164
09/09	9,275	175	-1.85%	23,573
09/06	9,450	120	-1.25%	10,028
09/05	9,570	25	0.26%	10,808
09/04	9,545	405	-4.07%	19,233
09/03	9,950	5	-0.05%	6,406