일자	종가	등락	등락률(%)	거래량
09/19	2,815	5	-0.18%	52,114
09/13	2,820	10	-0.35%	31,410
09/12	2,830	40	1.43%	25,848
09/11	2,790	15	-0.53%	19,301
09/10	2,805	0	0.00%	12,683
09/09	2,805	0	0.00%	35,901
09/06	2,805	55	-1.92%	29,940
09/05	2,860	80	2.88%	73,731
09/04	2,780	180	-6.08%	99,945
09/03	2,960	5	0.17%	48,613