일자	종가	등락	등락률(%)	거래량
09/19	8,615	230	-2.60%	86,407
09/13	8,845	175	-1.94%	60,171
09/12	9,020	425	4.94%	28,580
09/11	8,595	40	-0.46%	24,362
09/10	8,635	105	-1.20%	54,320
09/09	8,740	15	-0.17%	68,462
09/06	8,755	155	-1.74%	67,610
09/05	8,910	95	-1.05%	44,681
09/04	9,005	535	-5.61%	110,884
09/03	9,540	230	-2.35%	132,898