일자	종가	등락	등락률(%)	거래량
09/19	7,800	80	1.04%	1,175
09/13	7,720	30	0.39%	390
09/12	7,690	195	2.60%	1,326
09/11	7,495	105	-1.38%	1,787
09/10	7,600	30	0.40%	1,140
09/09	7,570	10	-0.13%	1,201
09/06	7,580	60	-0.79%	7,403
09/05	7,640	5	0.07%	10,098
09/04	7,635	270	-3.42%	11,886
09/03	7,905	125	-1.56%	457