일자	종가	등락	등락률(%)	거래량
11/08	4,365	150	-3.32%	13,860
11/07	4,515	30	-0.66%	5,944
11/06	4,545	40	0.89%	15,845
11/05	4,505	70	1.58%	7,042
11/04	4,435	20	0.45%	12,690
11/01	4,415	20	-0.45%	13,502
10/31	4,435	60	-1.33%	5,621
10/30	4,495	105	2.39%	40,933
10/29	4,390	5	-0.11%	30,892
10/28	4,395	10	0.23%	5,725