일자	종가	등락	등락률(%)	거래량
09/19	5,480	25	-0.45%	69,005
09/13	5,505	55	-0.99%	23,241
09/12	5,560	15	0.27%	103,262
09/11	5,545	95	1.74%	29,961
09/10	5,450	40	-0.73%	44,926
09/09	5,490	20	0.37%	62,419
09/06	5,470	170	-3.01%	62,397
09/05	5,640	110	1.99%	53,373
09/04	5,530	380	-6.43%	12,290,071
09/03	5,910	10	-0.17%	330,939