일자	종가	등락	등락률(%)	거래량
09/19	8,180	15	0.18%	48
09/13	8,165	5	0.06%	33
09/12	8,160	190	2.38%	647
09/11	7,970	70	-0.87%	72
09/10	8,040	55	-0.68%	38
09/09	8,095	25	-0.31%	121
09/06	8,120	90	-1.10%	458
09/05	8,210	30	-0.36%	29
09/04	8,240	255	-3.00%	10,371
09/03	8,495	40	-0.47%	74