일자	종가	등락	등락률(%)	거래량
11/08	8,225	15	0.18%	27
11/07	8,210	20	-0.24%	41
11/06	8,230	40	0.49%	27
11/05	8,190	85	-1.03%	200
11/04	8,275	170	2.10%	20
11/01	8,105	85	-1.04%	30
10/31	8,190	55	-0.67%	2,915
10/30	8,245	20	-0.24%	33
10/29	8,265	5	0.06%	63
10/28	8,260	85	1.04%	48