일자	종가	등락	등락률(%)	거래량
11/08	10,225	15	-0.15%	634,798
11/07	10,240	0	0.00%	868,356
11/06	10,240	25	-0.24%	874,466
11/05	10,265	65	-0.63%	1,187,461
11/04	10,330	335	3.35%	691,868
11/01	9,995	190	-1.87%	3,660,375
10/31	10,185	60	-0.59%	569,549
10/30	10,245	10	0.10%	667,822
10/29	10,245	70	-0.68%	682,725
10/28	10,315	75	0.73%	583,475