일자	종가	등락	등락률(%)	거래량
09/19	5,230	30	0.58%	11,779
09/13	5,200	45	-0.86%	1,148
09/12	5,245	0	0.00%	1,397
09/11	5,245	20	0.38%	3,049
09/10	5,225	0	0.00%	2,473
09/09	5,225	25	-0.48%	706
09/06	5,250	65	-1.22%	8,876
09/05	5,315	35	-0.65%	1,110
09/04	5,350	15	-0.28%	4,944
09/03	5,365	25	-0.46%	3,552