일자	종가	등락	등락률(%)	거래량
09/19	4,500	40	0.90%	12,927
09/13	4,460	105	-2.30%	6,340
09/12	4,565	15	-0.33%	955
09/11	4,580	0	0.00%	2,081
09/10	4,580	20	0.44%	25,808
09/09	4,560	70	-1.51%	2,033
09/06	4,630	85	-1.80%	4,119
09/05	4,715	0	0.00%	1,457
09/04	4,715	0	0.00%	1,157
09/03	4,715	15	0.32%	4,656