일자	종가	등락	등락률(%)	거래량
09/19	55,720	345	0.62%	7
09/13	55,375	310	-0.56%	14
09/12	55,685	280	0.51%	7
09/11	55,405	325	-0.58%	7
09/10	55,730	160	0.29%	7
09/09	55,570	120	-0.22%	7
09/06	55,690	170	0.31%	7
09/05	55,520	280	-0.50%	7
09/04	55,800	80	0.14%	7
09/03	55,720	210	-0.38%	7