일자	종가	등락	등락률(%)	거래량
09/19	51,010	40	0.08%	9
09/13	50,970	25	-0.05%	4
09/12	50,995	70	0.14%	5
09/11	50,925	30	-0.06%	4
09/10	50,955	160	0.31%	4
09/09	50,795	140	-0.27%	7
09/06	50,935	165	0.32%	5
09/05	50,770	75	-0.15%	4
09/04	50,845	275	0.54%	4
09/03	50,570	140	-0.28%	6