일자	종가	등락	등락률(%)	거래량
09/19	7,010	60	0.86%	5,816
09/13	6,950	0	0.00%	3,299
09/12	6,950	220	3.27%	5,337
09/11	6,730	15	-0.22%	322
09/10	6,745	105	-1.53%	10,775
09/09	6,850	10	0.15%	3,718
09/06	6,840	5	0.07%	1,956
09/05	6,835	15	-0.22%	1,340
09/04	6,850	125	-1.79%	1,259
09/03	6,975	15	0.22%	319