일자	종가	등락	등락률(%)	거래량
11/08	9,875	375	3.95%	2,722
11/07	9,500	85	-0.89%	18,467
11/06	9,585	190	-1.94%	3,154
11/05	9,775	175	1.82%	566
11/04	9,600	20	0.21%	650
11/01	9,580	240	-2.44%	584
10/31	9,820	170	-1.70%	3,231
10/30	9,990	40	0.40%	2,682
10/29	9,950	50	-0.50%	2,197
10/28	10,000	25	0.25%	2,487