일자	종가	등락	등락률(%)	거래량
09/19	11,535	160	-1.37%	5,817
09/13	11,695	150	-1.27%	3,966
09/12	11,845	145	1.24%	4,035
09/11	11,700	290	-2.42%	11,697
09/10	11,990	110	0.93%	812
09/09	11,880	105	0.89%	5,085
09/06	11,775	130	-1.09%	5,339
09/05	11,905	155	-1.29%	3,282
09/04	12,060	210	-1.71%	3,806
09/03	12,270	25	-0.20%	194