일자	종가	등락	등락률(%)	거래량
09/19	6,300	35	0.56%	96,267
09/13	6,265	35	0.56%	116,052
09/12	6,230	110	1.80%	77,644
09/11	6,120	50	0.82%	43,353
09/10	6,070	115	-1.86%	60,762
09/09	6,185	5	0.08%	38,893
09/06	6,180	95	-1.51%	37,177
09/05	6,275	100	1.62%	44,641
09/04	6,175	300	-4.63%	77,003
09/03	6,475	150	-2.26%	24,038