일자	종가	등락	등락률(%)	거래량
11/08	5,580	100	-1.76%	33,583
11/07	5,680	30	-0.53%	17,369
11/06	5,710	20	-0.35%	13,072
11/05	5,730	65	1.15%	38,134
11/04	5,665	155	2.81%	57,412
11/01	5,510	70	-1.25%	23,455
10/31	5,580	45	-0.80%	12,416
10/30	5,625	15	-0.27%	24,552
10/29	5,640	25	0.45%	20,661
10/28	5,615	105	1.91%	26,688