일자	종가	등락	등락률(%)	거래량
09/19	6,350	10	0.16%	48,847
09/13	6,340	10	0.16%	45,376
09/12	6,330	145	2.34%	67,672
09/11	6,185	30	0.49%	20,473
09/10	6,155	130	-2.07%	38,899
09/09	6,285	40	0.64%	29,038
09/06	6,245	120	-1.89%	33,562
09/05	6,365	65	1.03%	33,056
09/04	6,300	270	-4.11%	62,664
09/03	6,570	120	-1.79%	28,307