일자	종가	등락	등락률(%)	거래량
09/19	9,430	150	-1.57%	1,331
09/13	9,580	70	-0.73%	1,578
09/12	9,650	70	0.73%	578
09/11	9,580	280	-2.84%	788
09/10	9,860	85	0.87%	24
09/09	9,775	95	0.98%	462
09/06	9,680	110	-1.12%	289
09/05	9,790	150	-1.51%	1,000
09/04	9,940	150	-1.49%	7,039
09/03	10,090	20	-0.20%	2,307