일자	종가	등락	등락률(%)	거래량
11/08	6,795	110	-1.59%	874
11/07	6,905	0	0.00%	742
11/06	6,905	10	-0.14%	1,830
11/05	6,915	45	0.66%	102
11/04	6,870	100	1.48%	152
11/01	6,770	20	-0.29%	2,217
10/31	6,790	100	-1.45%	131
10/30	6,890	20	0.29%	69
10/29	6,880	5	-0.07%	2,421
10/28	6,885	85	1.25%	1,325