일자	종가	등락	등락률(%)	거래량
11/08	20,010	60	-0.30%	21,327
11/07	20,070	155	0.78%	267
11/06	19,915	215	-1.07%	234
11/05	20,130	40	-0.20%	4,417
11/04	20,170	245	1.23%	108
11/01	19,925	145	-0.72%	234
10/31	20,070	165	-0.82%	2,063
10/30	20,235	25	0.12%	137
10/29	20,210	105	-0.52%	145
10/28	20,315	110	0.54%	7,933