일자	종가	등락	등락률(%)	거래량
09/19	10,820	45	0.42%	440
09/13	10,775	35	0.33%	954
09/12	10,740	335	3.22%	10
09/11	10,405	215	2.11%	100
09/10	10,190	35	-0.34%	667
09/09	10,225	30	-0.29%	275
09/06	10,255	270	-2.57%	391
09/05	10,525	100	-0.94%	98
09/04	10,625	420	-3.80%	435
09/03	11,045	115	-1.03%	3,116