일자	종가	등락	등락률(%)	거래량
09/19	10,900	60	0.55%	687
09/13	10,840	25	0.23%	126
09/12	10,815	330	3.15%	2,867
09/11	10,485	210	2.04%	463
09/10	10,275	100	-0.96%	1,484
09/09	10,375	0	0.00%	358
09/06	10,375	220	-2.08%	187
09/05	10,595	135	-1.26%	3,079
09/04	10,730	445	-3.98%	256
09/03	11,175	85	-0.75%	3,780