일자	종가	등락	등락률(%)	거래량
09/19	10,805	40	0.37%	1,607
09/13	10,765	5	0.05%	140
09/12	10,760	380	3.66%	65
09/11	10,380	175	1.71%	12
09/10	10,205	85	-0.83%	8,015
09/09	10,290	40	0.39%	16
09/06	10,250	270	-2.57%	26
09/05	10,520	200	-1.87%	359
09/04	10,720	405	-3.64%	24
09/03	11,125	5	0.04%	13