일자	종가	등락	등락률(%)	거래량
09/19	8,090	50	-0.61%	256
09/13	8,140	115	-1.39%	123
09/12	8,255	185	2.29%	174
09/11	8,070	15	0.19%	187
09/10	8,055	45	-0.56%	168
09/09	8,100	40	-0.49%	63
09/06	8,140	160	-1.93%	26
09/05	8,300	10	-0.12%	91
09/04	8,310	330	-3.82%	516
09/03	8,640	90	-1.03%	273