일자	종가	등락	등락률(%)	거래량
09/19	5,725	15	-0.26%	127
09/13	5,740	80	1.41%	140
09/12	5,660	50	0.89%	6
09/11	5,610	35	-0.62%	31
09/10	5,645	0	0.00%	95
09/09	5,645	45	0.80%	32
09/06	5,600	75	-1.32%	51
09/05	5,675	70	1.25%	122
09/04	5,605	150	-2.61%	92
09/03	5,755	105	1.86%	834