일자	종가	등락	등락률(%)	거래량
09/19	9,370	160	1.74%	17,721
09/13	9,210	30	0.33%	2,529
09/12	9,180	180	2.00%	104,970
09/11	9,000	60	0.67%	2,672
09/10	8,940	100	1.13%	2,410
09/09	8,840	150	-1.67%	7,651
09/06	8,990	70	0.78%	4,636
09/05	8,920	85	0.96%	1,246
09/04	8,835	260	-2.86%	17,544
09/03	9,095	10	-0.11%	1,778