일자	종가	등락	등락률(%)	거래량
09/19	10,830	255	2.41%	290,709
09/13	10,575	145	1.39%	294,244
09/12	10,430	580	5.89%	264,419
09/11	9,850	155	1.60%	203,604
09/10	9,695	40	0.41%	151,624
09/09	9,655	280	-2.82%	322,181
09/06	9,935	70	-0.70%	154,086
09/05	10,005	0	0.00%	125,434
09/04	10,005	690	-6.45%	457,001
09/03	10,695	30	-0.28%	178,739