일자	종가	등락	등락률(%)	거래량
11/08	9,685	135	-1.37%	3,386
11/07	9,820	145	-1.46%	2,769
11/06	9,965	65	0.66%	6,670
11/05	9,900	140	1.43%	7,129
11/04	9,760	460	4.95%	19,036
11/01	9,300	130	-1.38%	1,939
10/31	9,430	30	-0.32%	3,019
10/30	9,460	10	0.11%	3,446
10/29	9,450	60	0.64%	1,496
10/28	9,390	5	0.05%	8,724