일자	종가	등락	등락률(%)	거래량
09/19	11,810	100	0.85%	1,502
09/13	11,710	150	1.30%	172
09/12	11,560	345	3.08%	495
09/11	11,215	40	-0.36%	837
09/10	11,255	15	0.13%	1,543
09/09	11,240	45	-0.40%	3,431
09/06	11,285	80	-0.70%	341
09/05	11,365	140	-1.22%	1,979
09/04	11,505	560	-4.64%	2,620
09/03	12,065	170	1.43%	1,036