일자	종가	등락	등락률(%)	거래량
09/19	15,700	90	0.58%	250,427
09/13	15,610	160	1.04%	499,086
09/12	15,450	65	-0.42%	140,536
09/11	15,515	60	0.39%	117,786
09/10	15,455	70	0.45%	108,909
09/09	15,385	40	-0.26%	159,772
09/06	15,425	0	0.00%	145,882
09/05	15,425	20	-0.13%	127,494
09/04	15,445	20	-0.13%	171,843
09/03	15,465	10	0.06%	157,561