일자	종가	등락	등락률(%)	거래량
11/08	8,230	10	-0.12%	168
11/07	8,240	40	-0.48%	185
11/06	8,280	160	-1.90%	153
11/05	8,440	80	-0.94%	627
11/04	8,520	230	2.77%	136
11/01	8,290	0	0.00%	9,739
10/31	8,290	160	-1.89%	148
10/30	8,450	20	-0.24%	3,596
10/29	8,485	120	-1.39%	923
10/28	8,605	140	1.65%	1,392