일자	종가	등락	등락률(%)	거래량
11/08	15,815	285	1.84%	16,584
11/07	15,530	295	1.94%	162
11/06	15,235	640	4.39%	365
11/05	14,595	10	-0.07%	160
11/04	14,605	0	0.00%	201
11/01	14,605	405	-2.70%	691
10/31	15,010	225	-1.48%	16,903
10/30	15,235	70	0.46%	147
10/29	15,165	115	-0.75%	673
10/28	15,280	245	1.63%	5,208