일자	종가	등락	등락률(%)	거래량
11/08	12,780	175	1.39%	122
11/07	12,605	130	-1.02%	211
11/06	12,735	90	0.71%	493
11/05	12,645	45	-0.35%	688
11/04	12,690	150	1.20%	347
11/01	12,540	190	-1.49%	2,716
10/31	12,730	140	-1.09%	81
10/30	12,870	20	0.16%	459
10/29	12,850	0	0.00%	1,389
10/28	12,850	55	-0.43%	138