일자	종가	등락	등락률(%)	거래량
11/08	2,095	40	-1.87%	9,549
11/07	2,135	50	-2.29%	17,864
11/06	2,185	10	-0.46%	15,003
11/05	2,195	25	-1.13%	1,387
11/04	2,220	90	4.23%	14,964
11/01	2,130	40	-1.84%	1,590
10/31	2,170	70	-3.12%	4,336
10/30	2,240	30	1.36%	7,793
10/29	2,210	5	0.23%	9,259
10/28	2,205	55	2.56%	24,347