일자	종가	등락	등락률(%)	거래량
09/19	9,365	180	1.96%	24,192
09/13	9,185	95	-1.02%	6,930
09/12	9,280	250	2.77%	6,895
09/11	9,030	30	0.33%	1,322
09/10	9,000	70	0.78%	12,943
09/09	8,930	45	-0.50%	9,025
09/06	8,975	125	-1.37%	14,638
09/05	9,100	30	0.33%	11,569
09/04	9,070	370	-3.92%	12,714
09/03	9,440	70	0.75%	9,830