일자	종가	등락	등락률(%)	거래량
11/08	9,220	5	-0.05%	34
11/07	9,225	55	0.60%	2,271
11/06	9,170	75	-0.81%	13
11/05	9,245	10	-0.11%	3,840
11/04	9,255	65	0.71%	7
11/01	9,190	65	-0.70%	34
10/31	9,255	125	-1.33%	12
10/30	9,380	35	-0.37%	6
10/29	9,415	5	-0.05%	558
10/28	9,420	90	0.96%	162