일자	종가	등락	등락률(%)	거래량
09/19	5,060	30	0.60%	1,697
09/13	5,030	100	-1.95%	1,668
09/12	5,130	15	-0.29%	1,189
09/11	5,145	10	0.19%	1,647
09/10	5,135	60	1.18%	912
09/09	5,075	55	-1.07%	852
09/06	5,130	100	-1.91%	1,211
09/05	5,230	0	0.00%	196
09/04	5,230	40	-0.76%	4,552
09/03	5,270	0	0.00%	126