일자	종가	등락	등락률(%)	거래량
09/19	3,685	5	0.14%	1,605
09/13	3,680	50	1.38%	374
09/12	3,630	65	1.82%	2,838
09/11	3,565	75	2.15%	195
09/10	3,490	25	-0.71%	302
09/09	3,515	45	-1.26%	1,593
09/06	3,560	80	-2.20%	2,876
09/05	3,640	15	0.41%	264
09/04	3,625	160	-4.23%	4,881
09/03	3,785	5	0.13%	1,264