일자	종가	등락	등락률(%)	거래량
09/19	4,810	20	0.42%	884
09/13	4,790	105	-2.15%	567
09/12	4,895	15	0.31%	2,323
09/11	4,880	20	-0.41%	6,055
09/10	4,900	40	0.82%	545
09/09	4,860	20	-0.41%	1,931
09/06	4,880	80	-1.61%	240
09/05	4,960	40	-0.80%	731
09/04	5,000	30	0.60%	631
09/03	4,970	30	-0.60%	1,214