일자	종가	등락	등락률(%)	거래량
11/08	6,315	25	-0.39%	2,945
11/07	6,340	295	-4.45%	11,302
11/06	6,635	90	-1.34%	7,981
11/05	6,725	320	5.00%	5,653
11/04	6,405	50	0.79%	2,688
11/01	6,355	90	-1.40%	4,530
10/31	6,445	70	-1.07%	3,872
10/30	6,515	110	-1.66%	3,753
10/29	6,625	165	2.55%	24,221
10/28	6,460	0	0.00%	8,779