일자	종가	등락	등락률(%)	거래량
11/08	9,865	5	0.05%	3,820
11/07	9,860	35	-0.35%	5,103
11/06	9,895	5	-0.05%	3,028
11/05	9,900	45	-0.45%	2,207
11/04	9,945	205	2.10%	10,666
11/01	9,740	65	-0.66%	16,463
10/31	9,805	195	-1.95%	14,008
10/30	10,000	35	-0.35%	1,898
10/29	10,035	30	-0.30%	43,642
10/28	10,065	35	0.35%	8,887