일자	종가	등락	등락률(%)	거래량
11/08	24,085	350	1.47%	112,057
11/07	23,735	810	3.53%	136,664
11/06	22,925	1645	7.73%	219,330
11/05	21,280	60	-0.28%	50,615
11/04	21,340	40	0.19%	49,397
11/01	21,300	630	-2.87%	70,637
10/31	21,930	880	-3.86%	97,661
10/30	22,810	345	1.54%	64,435
10/29	22,465	150	-0.66%	68,449
10/28	22,615	380	1.71%	106,875